NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 38.534 |
23-12-2024 | 38.5316 |
20-12-2024 | 38.5173 |
19-12-2024 | 38.5147 |
18-12-2024 | 38.5128 |
17-12-2024 | 38.5055 |
16-12-2024 | 38.4956 |
13-12-2024 | 38.4739 |
12-12-2024 | 38.4723 |
11-12-2024 | 38.4741 |
10-12-2024 | 38.4681 |
09-12-2024 | 38.466 |
06-12-2024 | 38.4511 |
05-12-2024 | 38.4406 |
04-12-2024 | 38.4276 |
03-12-2024 | 38.4191 |
02-12-2024 | 38.4138 |
29-11-2024 | 38.3865 |
28-11-2024 | 38.3808 |
27-11-2024 | 38.3803 |
26-11-2024 | 38.3721 |
25-11-2024 | 38.3712 |
22-11-2024 | 38.3537 |
21-11-2024 | 38.3464 |
19-11-2024 | 38.3374 |
18-11-2024 | 38.3336 |
14-11-2024 | 38.3058 |
13-11-2024 | 38.2998 |
12-11-2024 | 38.2976 |
11-11-2024 | 38.2926 |
08-11-2024 | 38.2724 |
07-11-2024 | 38.2614 |
06-11-2024 | 38.2507 |
05-11-2024 | 38.2459 |
04-11-2024 | 38.242 |
31-10-2024 | 38.2185 |
30-10-2024 | 38.208 |
29-10-2024 | 38.203 |
28-10-2024 | 38.1946 |
25-10-2024 | 38.1759 |
24-10-2024 | 38.1646 |
23-10-2024 | 38.159 |
22-10-2024 | 38.1474 |
21-10-2024 | 38.1458 |
18-10-2024 | 38.1337 |
17-10-2024 | 38.1296 |
16-10-2024 | 38.1227 |
15-10-2024 | 38.1213 |
14-10-2024 | 38.1143 |
11-10-2024 | 38.0966 |
10-10-2024 | 38.0795 |
09-10-2024 | 38.0756 |
08-10-2024 | 38.0496 |
07-10-2024 | 38.0394 |
04-10-2024 | 38.0207 |
03-10-2024 | 38.0156 |
01-10-2024 | 38.0019 |
30-09-2024 | 37.9836 |
27-09-2024 | 37.9549 |
26-09-2024 | 37.9526 |
25-09-2024 | 37.9429 |
24-09-2024 | 37.934 |
23-09-2024 | 37.9268 |
20-09-2024 | 37.9066 |
19-09-2024 | 37.9008 |
17-09-2024 | 37.8802 |
16-09-2024 | 37.8725 |
13-09-2024 | 37.8508 |
12-09-2024 | 37.8377 |
11-09-2024 | 37.8317 |
10-09-2024 | 37.8197 |
09-09-2024 | 37.8141 |
06-09-2024 | 37.7941 |
05-09-2024 | 37.7883 |
04-09-2024 | 37.7838 |
03-09-2024 | 37.7783 |
02-09-2024 | 37.7715 |
30-08-2024 | 37.7514 |
29-08-2024 | 37.7453 |
28-08-2024 | 37.742 |
27-08-2024 | 37.7375 |
26-08-2024 | 37.7314 |
23-08-2024 | 37.7122 |
22-08-2024 | 37.706 |
21-08-2024 | 37.6992 |
20-08-2024 | 37.6913 |
19-08-2024 | 37.6826 |
16-08-2024 | 37.661 |
14-08-2024 | 37.6528 |
13-08-2024 | 37.6479 |
12-08-2024 | 37.6398 |
09-08-2024 | 37.6189 |
08-08-2024 | 37.6119 |
07-08-2024 | 37.606 |
06-08-2024 | 37.6024 |
05-08-2024 | 37.6016 |
02-08-2024 | 37.5789 |
01-08-2024 | 37.5711 |
31-07-2024 | 37.5609 |
30-07-2024 | 37.555 |
29-07-2024 | 37.5482 |
26-07-2024 | 37.5282 |
25-07-2024 | 37.5183 |
24-07-2024 | 37.5076 |
23-07-2024 | 37.5006 |
22-07-2024 | 37.4937 |
19-07-2024 | 37.4725 |
18-07-2024 | 37.4671 |
16-07-2024 | 37.4526 |
15-07-2024 | 37.4433 |
12-07-2024 | 37.4252 |
11-07-2024 | 37.4207 |
10-07-2024 | 37.4128 |
09-07-2024 | 37.4053 |
08-07-2024 | 37.4003 |
05-07-2024 | 37.3755 |
04-07-2024 | 37.3672 |
03-07-2024 | 37.3605 |
02-07-2024 | 37.3521 |
01-07-2024 | 37.3393 |
28-06-2024 | 37.3132 |
27-06-2024 | 37.2998 |
26-06-2024 | 37.2958 |
25-06-2024 | 37.2952 |
24-06-2024 | 37.2911 |
21-06-2024 | 37.2716 |
20-06-2024 | 37.2636 |
19-06-2024 | 37.2563 |
18-06-2024 | 37.2484 |
14-06-2024 | 37.2207 |
13-06-2024 | 37.2133 |
12-06-2024 | 37.2048 |
11-06-2024 | 37.1982 |
10-06-2024 | 37.1884 |
07-06-2024 | 37.1652 |
06-06-2024 | 37.1583 |
05-06-2024 | 37.145 |
04-06-2024 | 37.1397 |
03-06-2024 | 37.1473 |
31-05-2024 | 37.123 |
30-05-2024 | 37.1163 |
29-05-2024 | 37.1107 |
28-05-2024 | 37.1042 |
27-05-2024 | 37.1013 |
24-05-2024 | 37.0852 |
22-05-2024 | 37.0721 |
21-05-2024 | 37.063 |
17-05-2024 | 37.0314 |
16-05-2024 | 37.0271 |
15-05-2024 | 37.0199 |
14-05-2024 | 37.0112 |
13-05-2024 | 36.9994 |
10-05-2024 | 36.9796 |
09-05-2024 | 36.9728 |
08-05-2024 | 36.9676 |
07-05-2024 | 36.9664 |
06-05-2024 | 36.9593 |
03-05-2024 | 36.933 |
02-05-2024 | 36.9283 |
30-04-2024 | 36.9107 |
29-04-2024 | 36.9075 |
26-04-2024 | 36.8904 |
25-04-2024 | 36.8822 |
24-04-2024 | 36.8793 |
23-04-2024 | 36.878 |
22-04-2024 | 36.8674 |
19-04-2024 | 36.8461 |
18-04-2024 | 36.8514 |
16-04-2024 | 36.839 |
15-04-2024 | 36.8346 |
12-04-2024 | 36.8141 |
10-04-2024 | 36.8121 |
08-04-2024 | 36.7884 |
05-04-2024 | 36.7755 |
04-04-2024 | 36.7634 |
03-04-2024 | 36.7487 |
02-04-2024 | 36.7399 |
31-03-2024 | 36.721 |
28-03-2024 | 36.702 |
27-03-2024 | 36.6691 |
26-03-2024 | 36.6611 |
22-03-2024 | 36.6425 |
21-03-2024 | 36.6404 |
20-03-2024 | 36.6266 |
19-03-2024 | 36.6224 |
18-03-2024 | 36.6151 |
15-03-2024 | 36.5948 |
14-03-2024 | 36.5923 |
13-03-2024 | 36.5913 |
12-03-2024 | 36.5806 |
11-03-2024 | 36.5743 |
07-03-2024 | 36.5446 |
06-03-2024 | 36.5366 |
05-03-2024 | 36.5238 |
04-03-2024 | 36.514 |
01-03-2024 | 36.4899 |
29-02-2024 | 36.4809 |
28-02-2024 | 36.4726 |
27-02-2024 | 36.4726 |
26-02-2024 | 36.4665 |
23-02-2024 | 36.4457 |
22-02-2024 | 36.4429 |
21-02-2024 | 36.4265 |
20-02-2024 | 36.4186 |
16-02-2024 | 36.3922 |
15-02-2024 | 36.3838 |
14-02-2024 | 36.3696 |
13-02-2024 | 36.3634 |
12-02-2024 | 36.3561 |
09-02-2024 | 36.3451 |
08-02-2024 | 36.3401 |
07-02-2024 | 36.333 |
06-02-2024 | 36.3308 |
05-02-2024 | 36.3232 |
02-02-2024 | 36.3055 |
01-02-2024 | 36.2939 |
31-01-2024 | 36.2797 |
30-01-2024 | 36.273 |
29-01-2024 | 36.2699 |
25-01-2024 | 36.2438 |
24-01-2024 | 36.2397 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.